Najnoviji podaci
Povijesni podaci
O APA usluzi
Kontakt
English
Podaci se objavljuju
s odmakom od 15 minuta
Vrijeme osvježavanja:
2026-10-28T19:34:30Z (UTC)
Oznaka transakcije
ISIN
Cijena
Količina
Vrijeme trgovanja
Vrijeme objave
Oznake
202610280000001
DE000ENAG999
18,3160
101,00
2026-10-27T08:03:03.385Z
2026-10-28T09:50:15Z
---
202610280000002
SE0000113250
275,0960
11,00
2026-10-27T10:37:58.447Z
2026-10-28T09:50:15Z
---
202610280000003
US4581401001
92,6100
1,00
2026-10-27T13:30:00.791Z
2026-10-28T09:50:16Z
---
202610280000004
US29089Q1058
6,2500
20,00
2026-10-27T13:30:02.463Z
2026-10-28T09:50:16Z
---
202610280000005
US4576422053
48,2500
5,00
2026-10-27T13:30:03.307Z
2026-10-28T09:50:16Z
---
202610280000006
US00724F1012
254,9100
2,00
2026-10-27T13:30:04.151Z
2026-10-28T09:50:17Z
---
202610280000007
VGG678282051
0,7500
100,00
2026-10-27T13:30:09.416Z
2026-10-28T09:50:17Z
---
202610280000008
US14986C1027
0,8100
250,00
2026-10-27T13:30:36.01Z
2026-10-28T09:50:18Z
---
202610280000009
US4581401001
92,4100
1,00
2026-10-27T13:31:09.666Z
2026-10-28T09:50:18Z
---
202610280000010
US03761U5020
10,2700
1,00
2026-10-27T13:31:56.291Z
2026-10-28T09:50:19Z
---
202610280000011
US03761U5020
10,2700
1,00
2026-10-27T13:32:04.776Z
2026-10-28T09:50:20Z
---
202610280000012
US6792951054
222,1500
1,00
2026-10-27T13:32:09.041Z
2026-10-28T09:50:20Z
---
202610280000013
US98956A1051
33,8700
1,00
2026-10-27T13:32:37.104Z
2026-10-28T09:50:20Z
---
202610280000014
CA32076V1031
15,0100
1,00
2026-10-27T13:32:44.697Z
2026-10-28T09:50:21Z
---
202610280000015
US03761U5020
10,2600
1,00
2026-10-27T13:32:47.182Z
2026-10-28T09:50:21Z
---
202610280000016
US4581401001
92,7800
1,00
2026-10-27T13:33:57.901Z
2026-10-28T09:50:23Z
---
202610280000017
US02079K1079
315,3300
1,00
2026-10-27T13:34:22.979Z
2026-10-28T09:50:23Z
---
202610280000018
US4448591028
415,9100
3,00
2026-10-27T13:34:33.776Z
2026-10-28T09:50:24Z
---
202610280000019
US31620R3030
39,4400
3,00
2026-10-27T13:34:55.713Z
2026-10-28T09:50:24Z
---
202610280000020
NL0009805522
165,7200
1,00
2026-10-27T13:35:43.26Z
2026-10-28T09:50:24Z
---
202610280000021
US03761U5020
10,3300
1,00
2026-10-27T13:36:58.385Z
2026-10-28T09:50:25Z
---
202610280000022
US12468P1049
12,7000
30,00
2026-10-27T13:37:02.557Z
2026-10-28T09:50:25Z
---
202610280000023
US03761U5020
10,3200
1,00
2026-10-27T13:37:04.322Z
2026-10-28T09:50:25Z
---
202610280000024
US9113121068
100,9900
1,00
2026-10-27T13:37:54.463Z
2026-10-28T09:50:26Z
---
202610280000025
US02079K1079
316,2600
2,00
2026-10-27T13:38:21.635Z
2026-10-28T09:50:27Z
---
202610280000026
US14316J1088
38,6900
2,50
2026-10-27T13:42:02.463Z
2026-10-28T09:50:27Z
---
202610280000027
US29530P1021
244,5900
5,00
2026-10-27T13:42:39.26Z
2026-10-28T09:50:28Z
---
202610280000028
US0530151036
295,7300
1,00
2026-10-27T13:43:21.01Z
2026-10-28T09:50:28Z
---
202610280000029
US98956A1051
33,1500
5,00
2026-10-27T13:44:44.76Z
2026-10-28T09:50:29Z
---
202610280000030
US9113121068
102,0700
1,00
2026-10-27T13:48:12.369Z
2026-10-28T09:50:30Z
---
202610280000031
US02079K1079
315,5300
1,00
2026-10-27T13:48:13.947Z
2026-10-28T09:50:30Z
---
202610280000032
US0079031078
548,9400
1,00
2026-10-27T13:49:24.651Z
2026-10-28T09:50:31Z
---
202610280000033
US55024U1097
833,0600
1,00
2026-10-27T13:49:44.713Z
2026-10-28T09:50:31Z
---
202610280000034
US02079K1079
314,8700
1,00
2026-10-27T13:49:46.682Z
2026-10-28T09:50:32Z
---
202610280000035
US0404131064
180,4100
2,00
2026-10-27T13:49:54.338Z
2026-10-28T09:50:32Z
---
202610280000036
US00246W1036
56,2700
3,00
2026-10-27T13:51:13.307Z
2026-10-28T09:50:33Z
---
202610280000037
US02079K1079
313,6200
1,00
2026-10-27T13:51:15.666Z
2026-10-28T09:50:33Z
---
202610280000038
US30303M1027
623,0000
1,00
2026-10-27T13:51:17.213Z
2026-10-28T09:50:33Z
---
202610280000039
US9113121068
101,9400
1,00
2026-10-27T13:51:20.807Z
2026-10-28T09:50:34Z
---
202610280000040
US6915431026
6,6900
1,00
2026-10-27T13:52:12.76Z
2026-10-28T09:50:34Z
---
202610280000041
US6915431026
6,6900
1,00
2026-10-27T13:52:26.291Z
2026-10-28T09:50:34Z
---
202610280000042
US68389X1054
129,5700
1,00
2026-10-27T13:53:27.572Z
2026-10-28T09:50:35Z
---
202610280000043
US0079031078
546,5800
1,00
2026-10-27T13:53:45.666Z
2026-10-28T09:50:35Z
---
202610280000044
US6011371027
25,1100
1,00
2026-10-27T13:53:46.697Z
2026-10-28T09:50:36Z
---
202610280000045
US6011371027
25,1100
1,00
2026-10-27T13:53:51.119Z
2026-10-28T09:50:36Z
---
202610280000046
US8887871080
31,6200
6,00
2026-10-27T13:58:15.697Z
2026-10-28T09:50:37Z
---
202610280000047
US6011371027
25,4100
1,00
2026-10-27T13:59:53.901Z
2026-10-28T09:50:38Z
---
202610280000048
US92852X1037
18,3500
1,00
2026-10-27T14:05:46.604Z
2026-10-28T09:50:40Z
---
202610280000049
US49435R1023
16,8700
1,00
2026-10-27T14:06:38.166Z
2026-10-28T09:50:40Z
---
202610280000050
US3742971092
28,1300
1,00
2026-10-27T14:07:01.713Z
2026-10-28T09:50:41Z
---
202610280000051
US03784Y2000
18,2500
1,00
2026-10-27T14:07:17.401Z
2026-10-28T09:50:41Z
---
202610280000052
US02079K3059
317,1500
1,00
2026-10-27T14:07:28.276Z
2026-10-28T09:50:41Z
---
202610280000053
CA82509L1076
165,7300
2,00
2026-10-27T14:10:03.901Z
2026-10-28T09:50:42Z
---
202610280000054
US5738741041
236,6900
1,00
2026-10-27T14:11:14.51Z
2026-10-28T09:50:42Z
---
202610280000055
US38068T1051
3,1500
1,00
2026-10-27T14:13:48.229Z
2026-10-28T09:50:43Z
---
202610280000056
US38068T1051
3,1500
1,00
2026-10-27T14:14:03.01Z
2026-10-28T09:50:44Z
---
202610280000057
US9113121068
103,4000
1,00
2026-10-27T14:22:02.322Z
2026-10-28T09:50:45Z
---
202610280000058
US38068T1051
3,1200
1,00
2026-10-27T14:27:52.26Z
2026-10-28T09:50:46Z
---
202610280000059
US38068T1051
3,1200
1,00
2026-10-27T14:27:55.807Z
2026-10-28T09:50:47Z
---
202610280000060
US46131B7047
5,5100
1,00
2026-10-27T14:29:37.307Z
2026-10-28T09:50:47Z
---
202610280000061
US46131B7047
5,5100
1,00
2026-10-27T14:29:39.807Z
2026-10-28T09:50:47Z
---
202610280000062
US46131B7047
5,5100
1,00
2026-10-27T14:29:42.26Z
2026-10-28T09:50:48Z
---
202610280000063
US6011371027
24,0700
1,00
2026-10-27T14:30:20.166Z
2026-10-28T09:50:48Z
---
202610280000064
US6974351057
396,3500
1,00
2026-10-27T14:33:33.776Z
2026-10-28T09:50:49Z
---
202610280000065
US49435R1023
16,7700
1,00
2026-10-27T14:36:52.494Z
2026-10-28T09:50:50Z
---
202610280000066
US49435R1023
16,7700
1,00
2026-10-27T14:36:55.416Z
2026-10-28T09:50:50Z
---
202610280000067
US02079K3059
320,0800
1,00
2026-10-27T14:42:59.963Z
2026-10-28T09:50:51Z
---
202610280000068
US49435R1023
16,7600
1,00
2026-10-27T14:43:44.416Z
2026-10-28T09:50:52Z
---
202610280000069
US6915431026
6,7300
1,00
2026-10-27T14:44:14.651Z
2026-10-28T09:50:52Z
---
202610280000070
US4489475073
80,4300
6,00
2026-10-27T14:45:13.901Z
2026-10-28T09:50:53Z
---
202610280000071
US0404131064
184,2600
1,00
2026-10-27T14:46:30.744Z
2026-10-28T09:50:53Z
---
202610280000072
US42824C1099
60,9200
4,00
2026-10-27T14:58:17.416Z
2026-10-28T09:50:55Z
---
202610280000073
US0921131092
81,3200
1,00
2026-10-27T15:00:15.01Z
2026-10-28T09:50:56Z
---
202610280000074
CA82509L1076
165,9500
1,00
2026-10-27T15:02:50.885Z
2026-10-28T09:50:56Z
---
202610280000075
US4581401001
92,7900
1,00
2026-10-27T15:04:05.682Z
2026-10-28T09:50:57Z
---
202610280000076
US4581401001
92,7600
1,00
2026-10-27T15:04:09.385Z
2026-10-28T09:50:57Z
---
202610280000077
BMG657731060
7,9100
1,00
2026-10-27T15:06:59.963Z
2026-10-28T09:50:58Z
---
202610280000078
US49435R1023
16,6700
1,00
2026-10-27T15:07:18.354Z
2026-10-28T09:50:58Z
---
202610280000079
US6391931010
26,8500
1,00
2026-10-27T15:07:45.901Z
2026-10-28T09:50:59Z
---
202610280000080
US0970231058
168,9800
1,00
2026-10-27T15:08:10.244Z
2026-10-28T09:50:59Z
---
202610280000081
US55024U1097
851,4300
1,00
2026-10-27T15:09:57.697Z
2026-10-28T09:50:59Z
---
202610280000082
US02079K3059
319,4000
1,00
2026-10-27T15:10:10.807Z
2026-10-28T09:51:00Z
---
202610280000083
CA82509L1076
166,6700
1,00
2026-10-27T15:11:38.213Z
2026-10-28T09:51:00Z
---
202610280000084
US4180561072
118,1000
1,00
2026-10-27T15:11:52.901Z
2026-10-28T09:51:01Z
---
202610280000085
US4622601007
14,4800
2,00
2026-10-27T15:13:13.197Z
2026-10-28T09:51:01Z
---
202610280000086
GB00BMHVL512
12,5600
1,00
2026-10-27T15:14:10.729Z
2026-10-28T09:51:01Z
---
202610280000087
US4576422053
44,4900
2,00
2026-10-27T15:14:25.994Z
2026-10-28T09:51:02Z
---
202610280000088
US5951121038
924,8600
1,08
2026-10-27T15:17:53.119Z
2026-10-28T09:51:03Z
---
202610280000089
BMG762791017
36,5900
4,00
2026-10-27T15:33:12.994Z
2026-10-28T09:51:05Z
---
202610280000090
US9113121068
102,8200
1,00
2026-10-27T15:33:26.713Z
2026-10-28T09:51:06Z
---
202610280000091
US55024U1097
866,7000
1,00
2026-10-27T15:33:53.385Z
2026-10-28T09:51:06Z
---
202610280000092
US5951121038
922,8500
1,00
2026-10-27T15:35:12.01Z
2026-10-28T09:51:06Z
---
202610280000093
US8740541094
202,1500
1,00
2026-10-27T15:41:01.744Z
2026-10-28T09:51:07Z
---
202610280000094
US30260D1037
20,2200
5,21
2026-10-27T15:45:58.682Z
2026-10-28T09:51:09Z
---
202610280000095
US1717793095
350,6500
2,85
2026-10-27T16:01:45.822Z
2026-10-28T09:51:11Z
---
202610280000096
US6915431026
6,7400
1,00
2026-10-27T16:07:34.619Z
2026-10-28T09:51:11Z
---
202610280000097
US88025T1025
48,5300
1,00
2026-10-27T16:12:12.026Z
2026-10-28T09:51:12Z
---
202610280000098
US2987361092
59,6300
25,00
2026-10-27T16:20:20.463Z
2026-10-28T09:51:12Z
---
202610280000099
US03214Q1085
8,8000
8,00
2026-10-27T16:22:32.651Z
2026-10-28T09:51:13Z
---
202610280000100
US01609W1027
99,5900
1,00
2026-10-27T16:31:14.119Z
2026-10-28T09:51:13Z
---
202610280000101
CA82509L1076
166,7300
2,00
2026-10-27T16:42:25.697Z
2026-10-28T09:51:14Z
---
202610280000102
US00246W1036
57,2700
2,44
2026-10-27T16:47:26.307Z
2026-10-28T09:51:15Z
---
202610280000103
US03761U5020
10,3500
1,00
2026-10-27T16:52:49.76Z
2026-10-28T09:51:15Z
---
202610280000104
US6915431026
6,7000
1,00
2026-10-27T16:54:13.869Z
2026-10-28T09:51:16Z
---
202610280000105
US6374171063
41,6200
1,00
2026-10-27T16:58:10.041Z
2026-10-28T09:51:16Z
---
202610280000106
US27616P1030
22,8700
1,00
2026-10-27T16:58:35.838Z
2026-10-28T09:51:17Z
---
202610280000107
US29670E1073
26,7100
1,00
2026-10-27T16:59:40.369Z
2026-10-28T09:51:17Z
---
202610280000108
US98956A1051
34,0100
2,00
2026-10-27T17:07:18.104Z
2026-10-28T09:51:17Z
---
202610280000109
US98401F1057
29,7400
3,00
2026-10-27T17:07:26.776Z
2026-10-28T09:51:18Z
---
202610280000110
US6915431026
6,6500
1,00
2026-10-27T17:09:22.901Z
2026-10-28T09:51:18Z
---
202610280000111
US6915431026
6,6500
1,00
2026-10-27T17:09:25.276Z
2026-10-28T09:51:19Z
---
202610280000112
US6915431026
6,6500
1,00
2026-10-27T17:09:28.354Z
2026-10-28T09:51:19Z
---
202610280000113
US6915431026
6,6500
1,00
2026-10-27T17:09:30.916Z
2026-10-28T09:51:19Z
---
202610280000114
US6915431026
6,6500
1,00
2026-10-27T17:09:34.182Z
2026-10-28T09:51:20Z
---
202610280000115
US6915431026
6,6500
1,00
2026-10-27T17:09:38.088Z
2026-10-28T09:51:20Z
---
202610280000116
US6915431026
6,6500
1,00
2026-10-27T17:09:40.854Z
2026-10-28T09:51:21Z
---
202610280000117
US6915431026
6,6500
1,00
2026-10-27T17:09:43.057Z
2026-10-28T09:51:21Z
---
202610280000118
US6915431026
6,6500
1,00
2026-10-27T17:09:45.432Z
2026-10-28T09:51:21Z
---
202610280000119
US6915431026
6,6500
1,00
2026-10-27T17:09:48.01Z
2026-10-28T09:51:22Z
---
202610280000120
US6915431026
6,6500
1,00
2026-10-27T17:09:51.322Z
2026-10-28T09:51:22Z
---
202610280000121
US6915431026
6,6500
1,00
2026-10-27T17:09:53.635Z
2026-10-28T09:51:22Z
---
202610280000122
US02079K3059
321,2700
1,00
2026-10-27T17:14:05.166Z
2026-10-28T09:51:26Z
---
202610280000123
US6915431026
6,6500
1,00
2026-10-27T17:16:36.916Z
2026-10-28T09:51:26Z
---
202610280000124
US6915431026
6,6500
1,00
2026-10-27T17:16:40.963Z
2026-10-28T09:51:27Z
---
202610280000125
US6915431026
6,6500
1,00
2026-10-27T17:16:43.229Z
2026-10-28T09:51:27Z
---
202610280000126
US6915431026
6,6500
1,00
2026-10-27T17:16:45.526Z
2026-10-28T09:51:27Z
---
202610280000127
US6915431026
6,6500
1,00
2026-10-27T17:16:47.729Z
2026-10-28T09:51:28Z
---
202610280000128
US6915431026
6,6500
1,00
2026-10-27T17:16:55.072Z
2026-10-28T09:51:28Z
---
202610280000129
US6915431026
6,6500
1,00
2026-10-27T17:16:57.151Z
2026-10-28T09:51:28Z
---
202610280000130
US6915431026
6,6500
1,00
2026-10-27T17:16:59.322Z
2026-10-28T09:51:29Z
---
202610280000131
US6915431026
6,6500
1,00
2026-10-27T17:17:02.401Z
2026-10-28T09:51:29Z
---
202610280000132
US6915431026
6,6600
1,00
2026-10-27T17:18:34.885Z
2026-10-28T09:51:30Z
---
202610280000133
US02079K3059
320,5800
1,00
2026-10-27T17:19:49.479Z
2026-10-28T09:51:32Z
---
202610280000134
US67066G1040
218,1000
1,00
2026-10-27T17:24:54.807Z
2026-10-28T09:51:33Z
---
202610280000135
US02079K3059
321,2000
1,00
2026-10-27T17:26:57.963Z
2026-10-28T09:51:33Z
---
202610280000136
US0404131064
187,8100
2,00
2026-10-27T17:37:18.182Z
2026-10-28T09:51:34Z
---
202610280000137
US7707001027
96,0000
1,00
2026-10-27T17:40:38.447Z
2026-10-28T09:51:34Z
---
202610280000138
US2057503003
1,8000
6,00
2026-10-27T17:46:11.869Z
2026-10-28T09:51:34Z
---
202610280000139
CA82509L1076
165,7600
2,00
2026-10-27T17:52:04.432Z
2026-10-28T09:51:35Z
---
202610280000140
US98419M1009
95,5200
1,00
2026-10-27T17:54:22.369Z
2026-10-28T09:51:35Z
---
202610280000141
US9113121068
105,3000
1,00
2026-10-27T17:55:10.697Z
2026-10-28T09:51:35Z
---
202610280000142
US98980L1017
97,8300
2,00
2026-10-27T17:58:16.01Z
2026-10-28T09:51:36Z
---
202610280000143
US9139031002
173,6900
5,00
2026-10-27T18:10:01.447Z
2026-10-28T09:51:36Z
---
202610280000144
US9139031002
173,6900
5,00
2026-10-27T18:10:14.213Z
2026-10-28T09:51:36Z
---
202610280000145
US9139031002
173,9200
5,00
2026-10-27T18:10:23.104Z
2026-10-28T09:51:37Z
---
202610280000146
US4567881085
12,0500
5,00
2026-10-27T18:11:17.135Z
2026-10-28T09:51:37Z
---
202610280000147
US4042804066
86,3300
1,00
2026-10-27T18:15:04.182Z
2026-10-28T09:51:37Z
---
202610280000148
US06738E2046
22,4700
1,00
2026-10-27T18:15:53.791Z
2026-10-28T09:51:37Z
---
202610280000149
US38068T1051
3,1600
1,00
2026-10-27T18:18:11.916Z
2026-10-28T09:51:38Z
---
202610280000150
US38068T1051
3,1600
1,00
2026-10-27T18:18:15.354Z
2026-10-28T09:51:38Z
---
202610280000151
US0970231058
169,9900
1,00
2026-10-27T18:22:57.557Z
2026-10-28T09:51:39Z
---
202610280000152
US0527691069
242,2000
1,00
2026-10-27T18:36:27.291Z
2026-10-28T09:51:40Z
---
202610280000153
US74348T1025
1,5500
1,00
2026-10-27T18:44:12.385Z
2026-10-28T09:51:40Z
---
202610280000154
US74348T1025
1,5500
1,00
2026-10-27T18:44:14.979Z
2026-10-28T09:51:41Z
---
202610280000155
US74348T1025
1,5500
1,00
2026-10-27T18:44:17.447Z
2026-10-28T09:51:41Z
---
202610280000156
US82968B1035
26,9600
3,00
2026-10-27T18:48:17.104Z
2026-10-28T09:51:42Z
---
202610280000157
US4581401001
93,5000
1,00
2026-10-27T18:48:29.979Z
2026-10-28T09:51:42Z
---
202610280000158
US03784Y2000
18,5800
1,00
2026-10-27T18:48:38.494Z
2026-10-28T09:51:43Z
---
202610280000159
US82968B1035
26,9700
2,00
2026-10-27T18:50:13.432Z
2026-10-28T09:51:45Z
---
202610280000160
US83406F1021
16,5500
2,00
2026-10-27T18:57:13.854Z
2026-10-28T09:51:46Z
---
202610280000161
US6821891057
78,7800
1,00
2026-10-27T19:00:24.213Z
2026-10-28T09:51:47Z
---
202610280000162
US74348T1025
1,5600
1,00
2026-10-27T19:10:20.385Z
2026-10-28T09:51:48Z
---
202610280000163
US46131B7047
5,4900
1,00
2026-10-27T19:10:46.947Z
2026-10-28T09:51:48Z
---
202610280000164
US49435R1023
16,7400
1,00
2026-10-27T19:11:39.197Z
2026-10-28T09:51:48Z
---
202610280000165
US55405Y1001
258,2000
1,00
2026-10-27T19:13:27.635Z
2026-10-28T09:51:49Z
---
202610280000166
US49435R1023
16,7500
1,00
2026-10-27T19:14:48.76Z
2026-10-28T09:51:49Z
---
202610280000167
US49435R1023
16,7500
1,00
2026-10-27T19:14:51.885Z
2026-10-28T09:51:49Z
---
202610280000168
US92763M1053
46,4900
1,00
2026-10-27T19:15:18.354Z
2026-10-28T09:51:50Z
---
202610280000169
US92763M1053
46,4900
1,00
2026-10-27T19:15:20.885Z
2026-10-28T09:51:50Z
---
202610280000170
US00246W1036
57,7400
2,44
2026-10-27T19:17:38.432Z
2026-10-28T09:51:51Z
---
202610280000171
US78435P1057
128,8200
2,00
2026-10-27T19:26:30.822Z
2026-10-28T09:51:52Z
---
202610280000172
US86722A1034
10,4300
1,00
2026-10-27T19:27:13.416Z
2026-10-28T09:51:52Z
---
202610280000173
US4581401001
93,7000
1,00
2026-10-27T19:34:17.291Z
2026-10-28T09:51:52Z
---
202610280000174
US42824C1099
60,8600
4,00
2026-10-27T19:37:35.479Z
2026-10-28T09:51:53Z
---
202610280000175
CA82509L1076
166,0500
4,00
2026-10-27T19:38:55.651Z
2026-10-28T09:51:53Z
---
202610280000176
US0921131092
81,3700
1,00
2026-10-27T19:47:37.01Z
2026-10-28T09:51:54Z
---
202610280000177
US03784Y2000
18,6200
1,00
2026-10-27T19:48:08.838Z
2026-10-28T09:51:54Z
---
202610280000178
US6391931010
27,0400
1,00
2026-10-27T19:48:45.557Z
2026-10-28T09:51:54Z
---
202610280000179
US88025T1025
48,6000
1,00
2026-10-27T19:49:32.104Z
2026-10-28T09:51:55Z
---
202610280000180
US9113121068
106,1600
1,00
2026-10-27T19:49:55.557Z
2026-10-28T09:51:55Z
---
202610280000181
US9113121068
106,1300
1,00
2026-10-27T19:49:59.291Z
2026-10-28T09:51:55Z
---
202610280000182
US1491231015
714,6600
1,00
2026-10-27T19:50:03.697Z
2026-10-28T09:51:56Z
---
202610280000183
US2441991054
640,4000
1,00
2026-10-27T19:50:05.432Z
2026-10-28T09:51:57Z
---
202610280000184
US14316J1088
38,6800
2,50
2026-10-27T19:54:30.307Z
2026-10-28T09:51:58Z
---
202610280000185
US6974351057
401,3800
1,00
2026-10-27T19:58:18.26Z
2026-10-28T09:51:59Z
---
202610280000186
US25402D1028
106,5200
1,00
2026-10-27T19:59:27.291Z
2026-10-28T09:51:59Z
---
202610280000187
US02079K1079
317,0500
2,00
2026-10-27T19:59:41.041Z
2026-10-28T09:52:00Z
---
202610280000188
FR0014018YR0
90,7000
65.400,00
2026-10-26T14:24:24Z
2026-10-28T10:43:12Z
CANC
202610280000190
HRRHMFO327A5
97,1000
77.002.263,00
2026-10-28T12:52:37Z
2026-10-28T12:54:08Z
---
202610280000191
SI0031102120
257,5000
130,00
2026-10-28T13:42:15Z
2026-10-28T13:43:49Z
---
202610280000192
SI0031102120
256,5000
130,00
2026-10-28T13:42:15Z
2026-10-28T13:44:22Z
---
202610280000193
SI0031102120
260,0000
120,00
2026-10-28T14:29:31Z
2026-10-28T14:31:41Z
---
XML feed
CSV